Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Host Hotels & Resorts | HST - Cost Of Sales
Chart
Quotes
Financials
Stock Price
19.60
Daily Change
-0.70
-3.45%
Monthly
6.29%
Yearly
21.51%
Q1 Forecast
19.77
Host Hotels & Resorts reported $1.3B in Cost of Sales for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 13.05B
Cash and Equivalent
USD 768M
Cost of Sales
USD 1.3B
Current Assets
USD 921M
Current Liabilities
USD 355M
Debt
USD 5.08B
Dividend Yield
4.51
EBIT
USD 192M
EBITDA
USD 428M
Employees
165
EPS Earnings Per Share
USD 0.2
Equity Capital and Reserves
USD 6.56B
Gross Profit on Sales
USD 676M
Interest Expense on Debt
USD 60M
Interest Income
USD 7M
Loan Capital
USD 5.08B
Market Capitalization
USD 14.05B
Net Income
USD 135M
Operating Expenses
USD 1.41B
Operating Profit
USD 192M
Ordinary Share Capital
USD 687.8M
PE Price to Earnings
USD 16.61
Pre-Tax Profit
USD 144M
Sales Revenues
USD 1.6B
Selling and Administration Expenses
USD 31M
Trade Creditors
USD 355M
Trade Debtors
USD 153M
Cost Of Sales
Change
Date
Apple Hospitality
USD 146.72M
11.57M
Dec/2025
Ashford Hospitality
USD 249.97M
9.7M
Sep/2023
AvalonBay Communities
USD 281.86M
11.37M
Dec/2025
Boston Properties
USD 584.71M
241.91M
Dec/2025
Brandywine Realty
USD 47.32M
1.04M
Dec/2024
Brixmor Property
USD 88.63M
4.28M
Dec/2025
Camden Property
USD 147.71M
7.81M
Dec/2025
Chatham Lodging
USD 317.21M
230.03M
Dec/2024
COPT Defense Properties
USD 85.05M
6.74M
Dec/2025
DiamondRock Hospitality
USD 227.92M
4.06M
Dec/2025
Digital Realty
USD 1.24B
35.64M
Dec/2025
Douglas Emmett
USD 94.36M
3.18M
Dec/2025
EPR Properties
USD 56.89M
42.23M
Sep/2025
Equity Residential
USD 287.05M
508K
Dec/2025
Essex Property
USD 141.5M
153.42M
Dec/2025
Federal Realty Investment
USD 207.94M
102.28M
Dec/2025
Gaming And Leisure Properties
USD 31.32M
12.57M
Dec/2025
Hilton Worldwide
USD 339M
16M
Dec/2025
Hospitality Properties
USD 312.28M
16.25M
Dec/2024
Host Hotels & Resorts
USD 1.3B
143M
Dec/2025
Kimco Realty
USD 172.83M
8.85M
Dec/2025
Macerich
USD 202.65M
1.18M
Dec/2025
Marriott International
USD 570M
244M
Dec/2025
Mid-America Apartment Communities
USD 390.9M
5.21M
Sep/2025
National Retail Properties
USD 78.26M
1.88M
Dec/2025
Pebblebrook Hotel
USD 294.46M
16.97M
Sep/2025
Public Storage
USD 624.82M
293.97M
Dec/2025
Realty Income
USD 108.08M
1.45M
Dec/2025
RLJ Lodging
USD 268.19M
2.17M
Dec/2025
Ryman Hospitality Properties
USD 582.37M
91.17M
Dec/2025
Simon Property
USD 736.1M
441.07M
Dec/2025
STAG Industrial
USD 45.58M
4.1M
Dec/2025
Summit Hotel Properties
USD 103.63M
335K
Sep/2024
Sunstone Hotel Investors
USD 129.12M
834K
Dec/2025
Tanger Factory Outlet Centers
USD 50.5M
6.69M
Dec/2025
UDR
USD 152.66M
5.46M
Dec/2025
Ventas
USD 1.29B
63.03M
Dec/2025
Vornado Realty
USD 347.45M
105.68M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.219
2.01
3.08%
Brent
73.141
2.30
3.25%
Natural gas
2.8595
0.03
1.15%
Gasoline
2.2992
0.05
2.02%
Heating Oil
2.5921
0.07
2.62%
Gold
5278.65
94.31
1.82%
Silver
93.809
5.54
6.27%
Copper
6.0026
0.06
0.93%
Soybeans
1156.75
9.00
0.78%
Wheat
593.25
21.50
3.76%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.43
0.54
1.69%
Lumber
557.05
0.61
-0.11%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18126
0.0015
0.13%
GBPUSD
1.34716
0.0011
-0.08%
AUDUSD
0.71130
0.0008
0.11%
NZDUSD
0.59926
0.0012
0.19%
USDJPY
156.140
0.0130
0.01%
USDCNY
6.86157
0.0170
0.25%
USDCHF
0.76905
0.0053
-0.68%
USDCAD
1.36482
0.0033
-0.24%
USDMXN
17.2216
0.0264
0.15%
USDINR
91.0110
0.0171
0.02%
USDBRL
5.13050
0.0069
-0.13%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1441.49
8.9100
0.62%
DXY
97.675
0.0250
-0.03%
USDTRY
43.9202
0.0211
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6865.70
43
-0.62%
US30
48871
628
-1.27%
US100
24912
123
-0.49%
JP225
58586
167
-0.28%
GB100
10911
64
0.59%
DE40
25284
5
-0.02%
FR40
8581
40
-0.47%
IT40
47210
216
-0.46%
ES35
18361
136
-0.73%
ASX200
9199
23
0.25%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34340
162
-0.47%
MOEX
2799
14
0.49%
IBOVESPA
188805
2,200
-1.15%
More
Add to your site
Actual
Chg
%Chg
Apple
264.18
8.77
-3.21%
Tesla
402.51
6.07
-1.49%
Microsoft
392.98
8.74
-2.18%
Amazon
210.00
2.08
1.00%
Meta
648.55
8.46
-1.29%
Nvidia
176.68
8.21
-4.44%
Visa
319.96
3.26
1.03%
JPMorgan
299.13
7.00
-2.29%
Oracle
145.15
5.16
-3.43%
J&J
248.80
5.33
2.19%
P&G
167.11
3.36
2.05%
Exxon Mobil
152.65
4.11
2.77%
Alphabet
311.69
4.31
1.40%
Goldman Sachs
857.99
71.01
-7.64%
Caterpillar
742.20
10.73
-1.43%
More
Add to your site
Actual
Chg
%Chg
United States
3.9540
0.054
-0.05%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6448
0.054
-0.05%
Brazil
13.4270
0.068
-0.07%
Russia
14.3100
0.050
-0.05%
India
6.6870
0.001
0.00%
Canada
3.1290
0.046
-0.05%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.09%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.3000
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65579
1,894
-2.81%
Ether
1925.77
101.3700
-5.00%
Binance
610.9
15.0300
-2.40%
Cardano
0.27613
0.0108
-3.77%
Solana
81.3407
4.5720
-5.32%
Ripple
1.35290
0.0491
-3.50%
Polkadot
1.61
0.0085
0.53%
Avalanche
8.90
0.4100
-4.40%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.84
0.0421
-2.24%
Dai
0.99997
0.0002
0.02%
Litecoin
54.010
1.6100
-2.89%
Uniswap
3.72
0.1605
-4.14%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
461.40
17.0400
-3.56%
More
Add to your site
News
The Dow Jones Index Closes 1.15% Lowe...
TSX Falls on Friday
US Stocks Close the Week in the Red
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
More